Share buy-back

On August 15, 2016, the Management of Senvion S.A. decided to initiate a share buy-back program for a maximum amount of €75 mn over the next two years. The total volume of shares which have been bought back within the framework of the share buy-back amounts to 798,200 shares with a total volume of €10,814,585.10 (as of 24.03.2017). For more details, please refer to our announcements below.

Share buy-back overview

DateAverage Price [EUR]Volume in sharesTotal volume [EUR]
August14.1424349,998707,093
September15.67187182,8272,865,241
October    16.0372489,0211,427,651
November13.789379,541131,564
December12.86815184,3552,372,307
January11.79931208,2252,456,910
February11.2143920,490229,783
March11.6114753,743624,035
Total (as of 24.03.2017)13.54872798,20010,814,585

Share buy-back summary by month

March 2017
DateAverage Price [EUR]Volume in sharesTotal volume [EUR]PDF
01 March 201711.225653,10034,799.52PDF
02 March 201711.216203,00033,648.60PDF
03 March 201711.102042,72330,230.86PDF
06 March 201710.993312,93032,210.38PDF
07 March 201710.845203,15034,162.39PDF
08 March 201710.872513,00032,617.52PDF
09 March 201711.025023,00033,075.07PDF
10 March 201711.113753,00033,341.24PDF
13 March 201711.50493,00034,514.69PDF
14 March 201711.40223,00034,206.59PDF
15 March 201711.75863,00035,275.87PDF
16 March 201712.00473,00036,014.18PDF
17 March 201712.14672,74033,281.94PDF
20 March 201712.196943,00036,590.81PDF
21 March 201712.465793,10038,643.94PDF
22 March 201712.301733,00036,905.20PDF
23 March 201712.282713,00036,848.13PDF
24 March 201712.556093,00037,668.27PDF
DateAverage Price [EUR]Volume in sharesTotal volume [EUR]PDF
01 February 201712.153193,20038,890.20PDF
21 February 201711.488342,68630,857.69PDF
22 February 201711.371203,00034,113.61PDF
23 February 201711.235243,00033,705.71PDF
24 February 201710.658332,50426,688.46PDF
27 February 201710.624743,00031,874.22PDF
28 February 201710.855823,10033,653.04PDF
DateAverage Price [EUR]Volume in sharesTotal volume [EUR]PDF
02 January 201712.303045,26964,824.72PDF
03 January 201712.2685312,000147,222.38PDF
04 January 201712.2391412,000146,869.67PDF
05 January 201712.222829,983122,020.40PDF
06 January 201712.210287,31889,354.81PDF
09 January 201712.245879,402115,135.68PDF
10 January 201712.208816,37577,831.18PDF
11 January 201712.0917811,000133,009.57PDF
12 January 201711.833974,32951,229.26PDF
13 January 201711.6741012,000140,089.22PDF
16 January 201711.6380112,000139,656.08PDF
17 January 201711.5008110,892125,266.79PDF
18 January 201711.4246812,000137,096.14PDF
19 January 201711.4168412,884147,094.52PDF
20 January 201711.362274,63252,630.02PDF
23 January 201711.411894,91656,100.84PDF
24 January 201711.249513,15235,458.46PDF
25 January 201711.3979713,300151,592.97PDF
26 January 201711.4232613,100149,644.68PDF
27 January 201711.531456,42474,078.05PDF
30 January 201711.7706212,349145,355.41PDF
31 January 201712.0425912,900155,349.42PDF
DateAverage Price [EUR]Volume in sharesTotal volume [EUR]PDF
01 December 201613.4064211,000147,470.63PDF
02 December 201613.193457,02792,710.40PDF
05 December 201613.636824,83965,988.55PDF
06 December 201613.7612612,900177,520.25PDF
07 December 201614.093285,56178,372.71PDF
08 December 201613.807479,089125,496.12PDF
09 December 201613.752368,892122,285.96PDF
12 December 201613.3825710,185136,301.44PDF
13 December 201613.357744,48959,962.91PDF
14 December 201613.059336,94990,749.28PDF
15 December 201612.9922013,172171,133.25PDF
16 December 201612.687517,17491,020.18PDF
19 December 201612.635684,89061,788.48PDF
20 December 201612.2795913,887170,526.62PDF
21 December 201612.1123012,018145,565.63PDF
22 December 201612.225128,569104,757.01PDF
23 December 201612.227038,334101,900.09PDF
27 December 201612.261396,91384,762.96PDF
28 December 201612.140138,664105,182.08PDF
29 December 201611.9898114,547174,415.74PDF
30 December 201612.252025,25664,396.59PDF
DateAverage Price [EUR]Volume in sharesTotal volume [EUR]PDF
29 November 201613.756223,18443,799.81PDF
30 November 201613.805986,35787,764.58PDF
DateAverage Price [EUR]Volume in sharesTotal volume [EUR]PDF
04 October 201616.0693410,049161,480.80PDF
05 October 201616.011867,544120,793.47PDF
06 October 201616.033704,35469,810.73PDF
07 October 201615.993488,843141,430.30PDF
10 October 201615.998825,83293,305.14PDF
11 October 201615.9139410,592168,560.45PDF
12 October 201615.9753811,148178,093.54PDF
13 October 201616.0044913,490215,900.50PDF
14 October 201616.360495,74493,974.64PDF
17 October 201616.139678,840142,674.66PDF
18 October 201616.103262,58541,626.92PDF
DateAverage Price [EUR]Volume in sharesTotal volume [EUR]PDF
01 September 201614.5243312,460180,973.19PDF
02 September 201614.559447,949115,733.00PDF
05 September 201614.8546111,003163,445.25PDF
06 September 201615.0974316,936255,690.04PDF
07 September 201615.155675,12677,687.96PDF
08 September 201615.186721,64124,921.40PDF
09 September 201615.609514,18565,325.80PDF
12 September 201615.554365,51985,844.52PDF
13 September 201615.9397511,311180,294.46PDF
14 September 201615.9378013,648217,519.07PDF
15 September 201615.936088,224131,058.31PDF
16 September 201615.939014,36069,494.06PDF
19 September 201616.064025,35185,958.58PDF
20 September 201616.227478,248133,844.16PDF
21 September 201616.345388,743142,907.64PDF
22 September 201616.208668,052130,512.09PDF
23 September 201616.196678,333134,966.82PDF
26 September 201616.009714,45071,243.21PDF
27 September 201616.003018,519136,329.67PDF
28 September 201616.1213910,228164,889.59PDF
29 September 201616.019369,650154,586.80PDF
30 September 201615.972938,891142,015.29PDF
DateAverage Price [EUR]Volume in sharesTotal volume [EUR]PDF
26 August 201613.8570012,054167,032.28PDF
29 August 201614.1031015,100212,956.81PDF
30 August 201614.281987,444106,315.07PDF
31 August 201614.3369615,400220,789.17PDF

Company announcements regarding share buy-back program